Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 635.0 652.5 613.5 625.0 589.71 Thousand
14 Apr, 2014 679.5 680.0 632.5 636.0 704.71 Thousand
11 Apr, 2014 691.5 695.54 665.65 680.0 1.08 Million
10 Apr, 2014 678.0 707.0 672.5 700.0 2.38 Million
09 Apr, 2014 670.0 679.5 660.13 673.5 717.57 Thousand
08 Apr, 2014 680.0 684.5 645.25 661.5 593.6 Thousand
07 Apr, 2014 663.0 680.0 645.0 679.0 1.85 Million
04 Apr, 2014 665.0 665.0 644.56 649.0 381.19 Thousand
03 Apr, 2014 670.0 673.5 645.82 660.0 744.09 Thousand
02 Apr, 2014 640.5 685.0 632.5 664.5 2.45 Million