Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 625.0 | 640.5 | 576.0 | 591.0 | 653.49 Thousand |
| 15 May, 2014 | 650.0 | 660.0 | 621.5 | 622.5 | 945.45 Thousand |
| 14 May, 2014 | 611.0 | 654.96 | 611.0 | 645.0 | 1.45 Million |
| 13 May, 2014 | 592.5 | 649.5 | 592.5 | 618.0 | 784.98 Thousand |
| 12 May, 2014 | 564.0 | 603.0 | 552.5 | 603.0 | 515.13 Thousand |
| 09 May, 2014 | 590.0 | 590.0 | 546.0 | 551.0 | 1.03 Million |
| 08 May, 2014 | 575.0 | 591.0 | 567.7 | 591.0 | 259.38 Thousand |
| 07 May, 2014 | 597.5 | 609.29 | 565.5 | 585.0 | 365.22 Thousand |
| 06 May, 2014 | 610.0 | 610.0 | 590.0 | 598.0 | 483.49 Thousand |
| 02 May, 2014 | 605.0 | 611.5 | 591.5 | 596.0 | 123.91 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ