Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 560.0 | 565.0 | 547.48 | 560.0 | 519.13 Thousand |
| 13 Jun, 2014 | 576.5 | 576.5 | 531.0 | 550.0 | 508.44 Thousand |
| 12 Jun, 2014 | 560.0 | 575.1 | 560.0 | 570.5 | 366.57 Thousand |
| 11 Jun, 2014 | 600.0 | 600.0 | 560.5 | 566.0 | 560.64 Thousand |
| 10 Jun, 2014 | 590.0 | 592.5 | 573.5 | 592.5 | 336.99 Thousand |
| 09 Jun, 2014 | 561.0 | 589.5 | 561.0 | 587.5 | 237.76 Thousand |
| 06 Jun, 2014 | 585.5 | 585.5 | 562.64 | 571.5 | 1.33 Million |
| 05 Jun, 2014 | 597.5 | 597.5 | 572.5 | 574.0 | 225.38 Thousand |
| 04 Jun, 2014 | 600.0 | 600.0 | 577.25 | 590.0 | 321.17 Thousand |
| 03 Jun, 2014 | 606.5 | 606.5 | 582.5 | 591.5 | 149.33 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ