Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 489.5 | 499.58 | 458.25 | 458.25 | 536.48 Thousand |
| 27 Jun, 2014 | 480.0 | 499.85 | 470.0 | 486.0 | 621.96 Thousand |
| 26 Jun, 2014 | 484.5 | 501.5 | 455.0 | 472.25 | 955.81 Thousand |
| 25 Jun, 2014 | 490.0 | 498.5 | 468.25 | 468.25 | 715.05 Thousand |
| 24 Jun, 2014 | 560.0 | 560.0 | 464.63 | 490.0 | 3.94 Million |
| 23 Jun, 2014 | 565.0 | 565.0 | 555.0 | 558.0 | 167.62 Thousand |
| 20 Jun, 2014 | 566.0 | 569.5 | 560.0 | 565.0 | 191.34 Thousand |
| 19 Jun, 2014 | 575.0 | 575.0 | 553.0 | 569.0 | 351.89 Thousand |
| 18 Jun, 2014 | 574.0 | 574.0 | 552.0 | 565.0 | 470.85 Thousand |
| 17 Jun, 2014 | 565.5 | 575.75 | 554.6 | 555.0 | 334.41 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ