Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 465.0 484.75 460.0 461.0 365.63 Thousand
25 Jul, 2014 444.0 476.0 437.12 461.25 462.28 Thousand
24 Jul, 2014 420.0 449.0 420.0 435.0 255.73 Thousand
23 Jul, 2014 412.5 428.0 411.4 420.25 334.32 Thousand
22 Jul, 2014 410.0 427.0 395.25 415.5 436.44 Thousand
21 Jul, 2014 385.0 412.25 383.0 405.0 313.69 Thousand
18 Jul, 2014 414.5 414.5 378.0 385.0 597.62 Thousand
17 Jul, 2014 430.0 449.0 400.92 402.0 598.51 Thousand
16 Jul, 2014 379.75 439.5 362.12 423.25 2.81 Million
15 Jul, 2014 372.5 384.75 344.67 376.0 3.74 Million