Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 468.75 480.3 458.89 462.0 300.23 Thousand
22 Aug, 2014 480.0 487.25 466.25 470.0 329.31 Thousand
21 Aug, 2014 485.0 485.0 460.75 470.0 1.44 Million
20 Aug, 2014 510.0 510.0 470.5 471.0 1.18 Million
19 Aug, 2014 510.0 515.9 492.25 513.0 1.48 Million
18 Aug, 2014 479.75 505.0 467.89 505.0 546.77 Thousand
15 Aug, 2014 464.5 489.22 458.0 472.75 645.39 Thousand
14 Aug, 2014 500.0 515.54 450.0 459.0 1.62 Million
13 Aug, 2014 530.0 537.0 463.0 491.75 3.66 Million
12 Aug, 2014 525.0 535.0 505.5 520.0 715.31 Thousand