Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 425.75 | 449.0 | 411.5 | 433.5 | 704.66 Thousand |
| 08 Sep, 2014 | 427.25 | 439.75 | 423.5 | 431.25 | 113.44 Thousand |
| 05 Sep, 2014 | 419.75 | 443.5 | 417.32 | 435.5 | 152.68 Thousand |
| 04 Sep, 2014 | 426.25 | 434.75 | 412.75 | 418.25 | 709.83 Thousand |
| 03 Sep, 2014 | 450.0 | 450.0 | 423.25 | 429.0 | 644.67 Thousand |
| 02 Sep, 2014 | 441.0 | 451.0 | 435.5 | 445.0 | 360.87 Thousand |
| 01 Sep, 2014 | 465.0 | 465.0 | 428.75 | 441.75 | 388.18 Thousand |
| 29 Aug, 2014 | 464.5 | 465.0 | 445.0 | 461.0 | 197.48 Thousand |
| 28 Aug, 2014 | 470.0 | 470.0 | 460.0 | 465.0 | 108.43 Thousand |
| 27 Aug, 2014 | 464.0 | 470.0 | 455.5 | 463.75 | 3.69 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ