Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 430.0 444.66 426.0 440.0 212 Thousand
06 Oct, 2014 435.25 458.68 434.05 440.0 385.07 Thousand
03 Oct, 2014 419.0 442.75 415.0 437.0 322.01 Thousand
02 Oct, 2014 415.25 422.52 403.5 411.75 176.14 Thousand
01 Oct, 2014 397.5 425.0 374.74 419.0 1.19 Million
30 Sep, 2014 401.0 418.75 385.18 410.0 421.18 Thousand
29 Sep, 2014 385.25 400.0 380.25 386.75 320.34 Thousand
26 Sep, 2014 388.75 390.0 371.0 386.0 196.09 Thousand
25 Sep, 2014 375.0 393.0 365.75 377.0 255.72 Thousand
24 Sep, 2014 365.0 375.0 351.5 372.0 903.38 Thousand