Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 497.5 519.09 496.0 500.0 203.24 Thousand
03 Nov, 2014 513.5 519.0 496.02 514.0 454.04 Thousand
31 Oct, 2014 501.5 515.0 487.13 510.5 692.04 Thousand
30 Oct, 2014 508.5 512.95 490.0 494.0 434.82 Thousand
29 Oct, 2014 505.0 523.0 505.0 509.5 281.46 Thousand
28 Oct, 2014 510.0 526.0 510.0 513.5 291.31 Thousand
27 Oct, 2014 533.0 538.0 510.0 520.0 332.21 Thousand
24 Oct, 2014 517.5 532.5 512.0 525.0 861.27 Thousand
23 Oct, 2014 525.0 535.04 503.12 514.0 796.66 Thousand
22 Oct, 2014 520.0 536.16 504.0 530.5 2.38 Million