Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 451.5 488.0 423.87 481.5 924.6 Thousand
20 Oct, 2014 450.5 458.0 445.0 454.0 459.54 Thousand
17 Oct, 2014 414.75 463.09 414.75 451.25 525.95 Thousand
16 Oct, 2014 440.0 440.0 406.5 416.25 418.51 Thousand
15 Oct, 2014 427.0 440.0 420.95 423.5 1.17 Million
14 Oct, 2014 415.0 430.0 398.25 428.25 716.16 Thousand
13 Oct, 2014 415.0 417.25 401.0 410.0 490.41 Thousand
10 Oct, 2014 435.0 435.0 402.96 420.75 205.12 Thousand
09 Oct, 2014 440.0 448.0 426.25 426.25 204.07 Thousand
08 Oct, 2014 432.25 440.0 426.0 435.5 276.69 Thousand