Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 510.0 528.0 502.0 525.0 618.6 Thousand
17 Nov, 2014 524.5 534.0 495.4 500.0 219.2 Thousand
14 Nov, 2014 531.0 535.0 521.65 529.0 96.84 Thousand
13 Nov, 2014 530.0 530.5 520.5 525.0 178.21 Thousand
12 Nov, 2014 530.0 530.0 517.0 530.0 73.25 Thousand
11 Nov, 2014 532.0 532.0 525.81 530.0 231.72 Thousand
10 Nov, 2014 530.0 538.13 511.48 531.0 452.15 Thousand
07 Nov, 2014 534.0 536.5 519.1 520.0 538.19 Thousand
06 Nov, 2014 523.0 535.0 517.0 526.5 944.62 Thousand
05 Nov, 2014 519.0 523.0 506.0 523.0 321.11 Thousand