Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 556.0 556.0 530.0 530.0 214.03 Thousand
01 Dec, 2014 535.0 551.0 533.0 550.0 171.81 Thousand
28 Nov, 2014 550.0 550.0 527.0 529.0 144.03 Thousand
27 Nov, 2014 553.0 553.0 532.5 539.0 99.2 Thousand
26 Nov, 2014 557.0 557.0 545.0 550.0 132.37 Thousand
25 Nov, 2014 545.0 556.0 538.0 550.0 273.08 Thousand
24 Nov, 2014 555.0 559.0 540.5 542.5 242.12 Thousand
21 Nov, 2014 526.0 561.5 519.0 543.0 587.72 Thousand
20 Nov, 2014 520.0 524.5 507.3 520.0 87.53 Thousand
19 Nov, 2014 525.0 529.63 508.35 521.0 219.43 Thousand