Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 610.0 629.5 589.5 625.0 368.82 Thousand
31 Dec, 2014 570.0 607.5 570.0 600.0 97.61 Thousand
30 Dec, 2014 560.0 590.0 560.0 588.5 94.73 Thousand
29 Dec, 2014 545.0 583.0 545.0 583.0 250.95 Thousand
24 Dec, 2014 550.0 568.75 550.0 562.0 22.19 Thousand
23 Dec, 2014 575.0 575.0 555.13 567.0 89.98 Thousand
22 Dec, 2014 571.0 580.0 550.5 560.0 402.85 Thousand
19 Dec, 2014 558.0 572.0 546.05 565.0 411.25 Thousand
18 Dec, 2014 527.5 560.0 527.5 549.0 421.24 Thousand
17 Dec, 2014 521.0 542.0 515.0 533.5 3.66 Million