Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 623.0 | 623.0 | 592.57 | 613.0 | 547.82 Thousand |
| 15 Jan, 2015 | 620.0 | 637.5 | 566.38 | 602.5 | 788.58 Thousand |
| 14 Jan, 2015 | 630.0 | 641.52 | 617.5 | 634.0 | 587.92 Thousand |
| 13 Jan, 2015 | 620.0 | 638.5 | 620.0 | 636.5 | 496.6 Thousand |
| 12 Jan, 2015 | 630.0 | 636.0 | 622.0 | 627.0 | 347.17 Thousand |
| 09 Jan, 2015 | 617.0 | 630.0 | 601.5 | 630.0 | 196.38 Thousand |
| 08 Jan, 2015 | 605.5 | 615.4 | 591.25 | 611.0 | 359.12 Thousand |
| 07 Jan, 2015 | 599.5 | 600.5 | 586.0 | 595.0 | 259.67 Thousand |
| 06 Jan, 2015 | 608.0 | 608.0 | 595.0 | 600.5 | 233.04 Thousand |
| 05 Jan, 2015 | 627.0 | 630.0 | 603.01 | 615.0 | 330.9 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ