Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 578.0 | 578.0 | 565.0 | 566.5 | 237.87 Thousand |
| 12 Feb, 2015 | 580.0 | 581.63 | 565.0 | 570.0 | 547.08 Thousand |
| 11 Feb, 2015 | 570.0 | 581.5 | 570.0 | 572.0 | 306.13 Thousand |
| 10 Feb, 2015 | 550.0 | 577.5 | 550.0 | 575.0 | 323.95 Thousand |
| 09 Feb, 2015 | 552.0 | 565.0 | 552.0 | 557.5 | 179.88 Thousand |
| 06 Feb, 2015 | 570.0 | 575.56 | 551.0 | 560.0 | 313.95 Thousand |
| 05 Feb, 2015 | 557.0 | 574.06 | 550.0 | 570.0 | 130.8 Thousand |
| 04 Feb, 2015 | 555.0 | 565.0 | 540.0 | 555.5 | 276.16 Thousand |
| 03 Feb, 2015 | 555.0 | 568.0 | 555.0 | 560.0 | 234.33 Thousand |
| 02 Feb, 2015 | 570.0 | 577.5 | 550.0 | 555.0 | 310.98 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ