Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 575.0 585.5 555.0 570.0 275.71 Thousand
29 Jan, 2015 551.0 567.81 549.0 563.0 325.84 Thousand
28 Jan, 2015 551.0 570.29 546.0 557.0 336.68 Thousand
27 Jan, 2015 572.0 577.0 537.5 560.0 1.63 Million
26 Jan, 2015 590.0 605.0 585.5 589.0 348.69 Thousand
23 Jan, 2015 590.0 614.0 581.56 598.0 500.18 Thousand
22 Jan, 2015 575.0 601.0 567.57 591.0 585.64 Thousand
21 Jan, 2015 591.5 594.01 524.5 574.0 794.92 Thousand
20 Jan, 2015 605.0 605.0 594.0 595.0 158.54 Thousand
19 Jan, 2015 605.0 612.5 600.5 601.0 315.76 Thousand