Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 595.0 | 641.5 | 593.0 | 641.5 | 1.15 Million |
| 26 Feb, 2015 | 612.0 | 612.0 | 595.0 | 600.0 | 836.9 Thousand |
| 25 Feb, 2015 | 627.0 | 627.0 | 585.16 | 600.0 | 1.57 Million |
| 24 Feb, 2015 | 604.0 | 613.0 | 583.0 | 583.0 | 627.27 Thousand |
| 23 Feb, 2015 | 598.0 | 605.79 | 569.63 | 604.0 | 540.32 Thousand |
| 20 Feb, 2015 | 580.0 | 587.88 | 562.0 | 586.0 | 853.09 Thousand |
| 19 Feb, 2015 | 560.0 | 574.0 | 560.0 | 569.5 | 410.8 Thousand |
| 18 Feb, 2015 | 570.0 | 572.0 | 558.5 | 565.0 | 152.03 Thousand |
| 17 Feb, 2015 | 558.5 | 575.0 | 554.5 | 563.0 | 370.79 Thousand |
| 16 Feb, 2015 | 580.0 | 580.0 | 555.0 | 555.0 | 226.94 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ