Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 670.0 | 697.0 | 670.0 | 693.0 | 2.82 Million |
| 26 Mar, 2015 | 694.0 | 694.0 | 671.0 | 681.0 | 290.85 Thousand |
| 25 Mar, 2015 | 695.0 | 707.96 | 684.0 | 690.0 | 510.79 Thousand |
| 24 Mar, 2015 | 679.5 | 695.0 | 668.41 | 690.0 | 6.41 Million |
| 23 Mar, 2015 | 655.0 | 682.5 | 655.0 | 671.5 | 352.58 Thousand |
| 20 Mar, 2015 | 672.0 | 675.0 | 658.81 | 662.0 | 322.84 Thousand |
| 19 Mar, 2015 | 675.0 | 679.0 | 650.5 | 667.5 | 651.74 Thousand |
| 18 Mar, 2015 | 683.0 | 703.0 | 683.0 | 696.5 | 655.19 Thousand |
| 17 Mar, 2015 | 715.0 | 715.0 | 685.5 | 700.5 | 687.11 Thousand |
| 16 Mar, 2015 | 715.0 | 717.3 | 696.0 | 700.0 | 726.54 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ