Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 760.0 760.0 702.0 713.0 307.61 Thousand
27 Apr, 2015 760.0 772.12 745.5 745.5 125.56 Thousand
24 Apr, 2015 774.0 777.28 755.81 770.0 359.54 Thousand
23 Apr, 2015 745.0 772.0 745.0 768.5 461.74 Thousand
22 Apr, 2015 740.0 749.0 728.0 746.5 241.51 Thousand
21 Apr, 2015 730.0 739.5 722.5 739.0 769.76 Thousand
20 Apr, 2015 727.0 730.0 714.5 720.0 278.79 Thousand
17 Apr, 2015 730.0 738.1 701.5 722.0 341.24 Thousand
16 Apr, 2015 742.0 759.5 722.0 740.0 799.58 Thousand
15 Apr, 2015 705.5 747.5 705.5 725.0 518.78 Thousand