Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 770.0 | 781.0 | 760.0 | 770.0 | 714.42 Thousand |
| 12 May, 2015 | 770.0 | 770.0 | 743.5 | 759.5 | 147.75 Thousand |
| 11 May, 2015 | 745.5 | 769.73 | 745.5 | 760.0 | 311.64 Thousand |
| 08 May, 2015 | 754.5 | 761.0 | 735.0 | 761.0 | 116.82 Thousand |
| 07 May, 2015 | 736.5 | 759.3 | 736.5 | 748.5 | 250.32 Thousand |
| 06 May, 2015 | 720.0 | 762.0 | 706.0 | 755.5 | 857.07 Thousand |
| 05 May, 2015 | 725.0 | 734.03 | 704.0 | 708.0 | 122.62 Thousand |
| 01 May, 2015 | 735.0 | 745.1 | 722.0 | 722.0 | 93.68 Thousand |
| 30 Apr, 2015 | 722.5 | 755.5 | 709.0 | 750.5 | 568.88 Thousand |
| 29 Apr, 2015 | 716.0 | 719.5 | 698.5 | 705.0 | 430.59 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ