Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 278.0 328.0 274.75 322.0 4.42 Million
27 May, 2015 310.0 315.0 271.02 271.75 6.43 Million
26 May, 2015 265.0 310.0 250.0 285.0 5.55 Million
22 May, 2015 384.75 388.27 198.0 248.0 12.34 Million
21 May, 2015 395.0 402.0 381.25 382.5 3.06 Million
20 May, 2015 422.0 433.9 380.0 380.0 7.28 Million
19 May, 2015 477.75 480.0 397.3 412.0 9.44 Million
18 May, 2015 733.0 743.79 429.0 478.0 8.42 Million
15 May, 2015 774.5 777.0 748.0 750.0 188.12 Thousand
14 May, 2015 760.0 775.0 760.0 760.0 160.67 Thousand