Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 390.0 390.0 385.5 389.75 349.76 Thousand
24 Jun, 2015 388.0 389.5 385.75 387.25 806.7 Thousand
23 Jun, 2015 384.0 388.0 384.0 387.0 250.74 Thousand
22 Jun, 2015 389.25 390.0 383.5 387.75 669.42 Thousand
19 Jun, 2015 380.0 389.81 376.66 385.5 1.38 Million
18 Jun, 2015 372.25 400.0 372.25 390.0 11.1 Million
17 Jun, 2015 365.0 375.25 365.0 375.25 412.59 Thousand
16 Jun, 2015 366.0 369.13 365.73 367.0 772.27 Thousand
15 Jun, 2015 371.0 371.0 367.25 368.25 713.27 Thousand
12 Jun, 2015 364.0 370.0 364.0 369.75 734.03 Thousand