Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 388.75 392.0 383.45 385.0 373.02 Thousand
08 Jul, 2015 389.75 390.0 383.75 385.25 150.77 Thousand
07 Jul, 2015 388.0 390.75 380.0 390.75 218.25 Thousand
06 Jul, 2015 389.0 389.0 378.0 382.0 1.02 Million
03 Jul, 2015 389.75 389.75 383.5 383.5 111.62 Thousand
02 Jul, 2015 390.0 390.0 380.71 385.0 289.94 Thousand
01 Jul, 2015 390.0 390.0 380.0 382.25 188.84 Thousand
30 Jun, 2015 390.0 399.0 384.88 390.0 2.54 Million
29 Jun, 2015 390.0 391.25 373.14 389.75 1.57 Million
26 Jun, 2015 385.5 389.63 385.5 389.0 759.09 Thousand