Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 378.5 387.5 378.5 380.75 161.18 Thousand
22 Jul, 2015 382.5 385.32 378.0 378.75 112.46 Thousand
21 Jul, 2015 384.0 388.0 382.5 384.0 114.53 Thousand
20 Jul, 2015 381.0 387.0 381.0 382.5 233.13 Thousand
17 Jul, 2015 390.0 390.0 380.0 385.25 603.89 Thousand
16 Jul, 2015 391.0 392.75 384.0 389.0 2.55 Million
15 Jul, 2015 391.0 391.0 383.5 388.25 699.26 Thousand
14 Jul, 2015 391.0 392.0 385.75 385.75 123.61 Thousand
13 Jul, 2015 386.0 391.0 382.31 391.0 283.62 Thousand
10 Jul, 2015 385.0 387.0 382.0 384.75 190.68 Thousand