Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 380.0 392.0 380.0 388.5 365.48 Thousand
19 Aug, 2015 384.0 391.0 381.5 389.5 346.78 Thousand
18 Aug, 2015 378.0 387.0 378.0 383.0 32.49 Thousand
17 Aug, 2015 378.0 386.25 378.0 383.0 322.66 Thousand
14 Aug, 2015 373.0 384.04 373.0 382.75 168.78 Thousand
13 Aug, 2015 373.0 383.5 373.0 380.5 281.74 Thousand
12 Aug, 2015 380.0 383.5 372.0 372.25 773.09 Thousand
11 Aug, 2015 380.0 388.0 380.0 382.0 321.4 Thousand
10 Aug, 2015 380.0 384.25 380.0 382.75 77.74 Thousand
07 Aug, 2015 380.0 388.0 380.0 386.75 104.2 Thousand