Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 382.0 383.0 377.5 380.0 329.51 Thousand
17 Sep, 2015 382.0 384.0 380.0 382.0 149.38 Thousand
16 Sep, 2015 388.0 388.0 382.0 384.5 131.34 Thousand
15 Sep, 2015 384.0 386.25 372.25 380.0 373.78 Thousand
14 Sep, 2015 382.0 388.0 380.34 383.75 128.73 Thousand
11 Sep, 2015 390.0 390.0 382.5 388.0 134.07 Thousand
10 Sep, 2015 384.0 386.0 382.75 384.25 120.45 Thousand
09 Sep, 2015 384.0 384.0 382.0 383.0 275.59 Thousand
08 Sep, 2015 383.0 383.25 382.0 383.0 89.96 Thousand
07 Sep, 2015 383.0 383.0 378.2 383.0 100.26 Thousand