Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 380.0 | 383.75 | 377.25 | 382.0 | 183.93 Thousand |
| 03 Sep, 2015 | 383.75 | 385.5 | 382.0 | 384.0 | 328.28 Thousand |
| 02 Sep, 2015 | 388.0 | 388.0 | 382.0 | 383.0 | 211.26 Thousand |
| 01 Sep, 2015 | 381.0 | 386.75 | 380.25 | 382.0 | 358.39 Thousand |
| 28 Aug, 2015 | 380.25 | 383.16 | 380.21 | 382.0 | 371.04 Thousand |
| 27 Aug, 2015 | 372.75 | 387.0 | 372.75 | 383.0 | 1.08 Million |
| 26 Aug, 2015 | 372.5 | 384.25 | 372.5 | 378.5 | 168.47 Thousand |
| 25 Aug, 2015 | 384.0 | 390.0 | 376.5 | 379.0 | 1.21 Million |
| 24 Aug, 2015 | 378.0 | 383.23 | 373.25 | 376.0 | 407.88 Thousand |
| 21 Aug, 2015 | 382.0 | 389.75 | 378.25 | 378.5 | 351.23 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ