Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 383.0 | 386.0 | 380.75 | 381.75 | 130.56 Thousand |
| 05 Aug, 2015 | 383.0 | 385.75 | 383.0 | 384.75 | 225.9 Thousand |
| 04 Aug, 2015 | 385.0 | 386.0 | 381.5 | 385.0 | 134.68 Thousand |
| 03 Aug, 2015 | 378.25 | 385.0 | 378.25 | 383.25 | 176.26 Thousand |
| 31 Jul, 2015 | 378.5 | 384.5 | 378.5 | 383.75 | 131.7 Thousand |
| 30 Jul, 2015 | 378.5 | 383.0 | 378.5 | 381.25 | 209.56 Thousand |
| 29 Jul, 2015 | 379.0 | 382.0 | 379.0 | 380.5 | 163.29 Thousand |
| 28 Jul, 2015 | 378.25 | 382.37 | 378.0 | 380.5 | 106.34 Thousand |
| 27 Jul, 2015 | 378.0 | 382.0 | 378.0 | 380.0 | 216.17 Thousand |
| 24 Jul, 2015 | 378.5 | 384.88 | 378.5 | 379.0 | 151.22 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ