Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 369.75 369.75 354.0 358.25 38.76 Thousand
15 Oct, 2015 354.0 355.0 352.5 354.0 118.37 Thousand
14 Oct, 2015 360.25 363.5 354.5 355.0 96.46 Thousand
13 Oct, 2015 360.0 366.25 360.0 362.25 37.15 Thousand
12 Oct, 2015 355.5 364.25 352.0 362.0 278.43 Thousand
09 Oct, 2015 359.25 359.25 347.01 354.5 371.8 Thousand
08 Oct, 2015 350.0 354.0 342.75 351.0 611.37 Thousand
07 Oct, 2015 372.5 372.5 352.0 354.25 555.89 Thousand
06 Oct, 2015 379.75 379.75 368.75 370.25 256.16 Thousand
05 Oct, 2015 380.0 380.0 369.5 372.5 192.63 Thousand