Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 368.0 368.0 357.5 363.5 1550.00
12 Nov, 2015 361.25 368.0 356.0 357.0 32.22 Thousand
11 Nov, 2015 363.0 363.0 355.75 361.88 10.67 Thousand
10 Nov, 2015 374.75 374.75 355.0 363.25 47.49 Thousand
09 Nov, 2015 355.25 369.0 355.25 362.0 43.73 Thousand
06 Nov, 2015 365.0 365.0 356.25 358.25 53.59 Thousand
05 Nov, 2015 365.0 374.75 355.0 360.25 177.51 Thousand
04 Nov, 2015 358.0 375.0 358.0 366.0 103.66 Thousand
03 Nov, 2015 359.75 359.75 348.0 359.75 88.08 Thousand
02 Nov, 2015 352.0 358.0 345.0 348.75 235.17 Thousand