Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 395.0 405.0 395.0 404.0 244.88 Thousand
26 Nov, 2015 404.0 405.0 389.5 405.0 582.15 Thousand
25 Nov, 2015 369.5 407.63 362.0 400.0 3.16 Million
24 Nov, 2015 334.0 366.0 326.25 366.0 2.34 Million
23 Nov, 2015 295.0 367.0 280.0 329.0 6.93 Million
20 Nov, 2015 358.0 367.75 357.55 358.5 104.94 Thousand
19 Nov, 2015 356.25 367.75 356.25 357.0 188.67 Thousand
18 Nov, 2015 355.5 361.75 353.0 356.0 564.39 Thousand
17 Nov, 2015 362.5 362.5 356.25 356.5 40.92 Thousand
16 Nov, 2015 355.5 362.5 355.5 361.0 48.42 Thousand