Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 421.0 430.0 418.5 426.0 106.83 Thousand
24 Dec, 2015 433.0 433.0 415.0 417.63 16.32 Thousand
23 Dec, 2015 420.0 429.25 407.0 429.25 208.56 Thousand
22 Dec, 2015 421.25 429.0 405.25 408.5 354.91 Thousand
21 Dec, 2015 430.0 450.0 425.0 430.0 142.49 Thousand
18 Dec, 2015 450.0 450.0 420.0 450.0 213.93 Thousand
17 Dec, 2015 440.0 453.25 434.53 445.0 191.04 Thousand
16 Dec, 2015 430.0 447.5 415.46 446.5 131.86 Thousand
15 Dec, 2015 426.75 430.0 420.0 430.0 99.49 Thousand
14 Dec, 2015 446.0 446.0 415.0 416.5 137.57 Thousand