Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 436.5 436.75 430.0 434.5 524.95 Thousand
26 Jan, 2016 424.75 436.0 418.18 430.25 418.07 Thousand
25 Jan, 2016 434.75 434.75 421.0 428.0 60.1 Thousand
22 Jan, 2016 408.0 430.0 408.0 428.5 149.18 Thousand
21 Jan, 2016 411.0 420.0 402.0 406.0 163.95 Thousand
20 Jan, 2016 425.0 425.0 404.93 412.5 129.19 Thousand
19 Jan, 2016 424.0 430.0 412.0 418.25 243.74 Thousand
18 Jan, 2016 420.0 430.0 420.0 425.5 1.16 Million
15 Jan, 2016 425.0 430.0 425.0 426.5 87.51 Thousand
14 Jan, 2016 423.0 430.0 422.0 425.75 79.39 Thousand