Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 545.0 564.5 541.92 560.0 1.42 Million
23 Feb, 2016 545.0 545.0 537.5 543.0 375.5 Thousand
22 Feb, 2016 533.0 543.12 533.0 540.0 1.2 Million
19 Feb, 2016 542.0 543.5 532.5 534.5 156.57 Thousand
18 Feb, 2016 535.5 549.5 530.0 535.0 1.05 Million
17 Feb, 2016 540.0 552.0 510.0 530.0 2.63 Million
16 Feb, 2016 500.0 510.0 497.75 510.0 503.29 Thousand
15 Feb, 2016 475.0 500.83 475.0 496.5 977.93 Thousand
12 Feb, 2016 465.0 495.0 455.0 487.25 498.2 Thousand
11 Feb, 2016 460.0 465.0 445.25 465.0 222.28 Thousand