Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 658.0 658.5 596.63 610.0 1.24 Million
22 Mar, 2016 660.0 660.0 650.5 657.0 161.9 Thousand
21 Mar, 2016 655.0 663.5 652.0 652.0 191.04 Thousand
18 Mar, 2016 660.0 661.92 655.5 660.0 284.09 Thousand
17 Mar, 2016 650.0 666.0 648.6 658.0 325.77 Thousand
16 Mar, 2016 630.0 648.0 629.5 648.0 538.06 Thousand
15 Mar, 2016 643.5 643.5 626.0 631.0 166.68 Thousand
14 Mar, 2016 630.0 643.0 622.41 630.0 518.32 Thousand
11 Mar, 2016 634.0 642.0 629.0 639.0 876.29 Thousand
10 Mar, 2016 623.0 639.0 623.0 629.0 395.37 Thousand