Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 630.0 | 639.0 | 630.0 | 633.5 | 146.39 Thousand |
| 07 Apr, 2016 | 630.0 | 636.0 | 627.1 | 630.0 | 1.48 Million |
| 06 Apr, 2016 | 620.0 | 628.5 | 616.0 | 619.0 | 483 Thousand |
| 05 Apr, 2016 | 630.0 | 630.0 | 614.0 | 615.5 | 223.4 Thousand |
| 04 Apr, 2016 | 621.0 | 639.0 | 601.5 | 613.0 | 1.34 Million |
| 01 Apr, 2016 | 615.0 | 628.5 | 615.0 | 622.0 | 243.64 Thousand |
| 31 Mar, 2016 | 639.0 | 639.0 | 615.5 | 615.5 | 337.55 Thousand |
| 30 Mar, 2016 | 625.0 | 640.0 | 622.0 | 626.0 | 438.73 Thousand |
| 29 Mar, 2016 | 590.0 | 624.5 | 578.5 | 624.5 | 315.72 Thousand |
| 24 Mar, 2016 | 589.5 | 589.5 | 555.0 | 577.0 | 555.19 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ