Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 597.5 | 602.0 | 585.5 | 590.5 | 97.36 Thousand |
| 06 May, 2016 | 595.0 | 595.5 | 583.5 | 592.5 | 280.69 Thousand |
| 05 May, 2016 | 590.0 | 596.0 | 571.0 | 595.0 | 279.59 Thousand |
| 04 May, 2016 | 574.0 | 581.0 | 566.0 | 570.5 | 235.43 Thousand |
| 03 May, 2016 | 589.0 | 598.0 | 565.0 | 570.0 | 491.52 Thousand |
| 29 Apr, 2016 | 565.0 | 593.0 | 565.0 | 589.0 | 300.23 Thousand |
| 28 Apr, 2016 | 561.5 | 591.5 | 560.5 | 587.0 | 559.03 Thousand |
| 27 Apr, 2016 | 583.0 | 586.0 | 565.0 | 569.5 | 578.68 Thousand |
| 26 Apr, 2016 | 601.0 | 601.0 | 581.96 | 591.0 | 244.25 Thousand |
| 25 Apr, 2016 | 601.5 | 602.0 | 596.0 | 601.0 | 119.45 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ