Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 609.0 | 628.0 | 609.0 | 617.5 | 186.69 Thousand |
| 06 Jun, 2016 | 629.0 | 629.0 | 601.5 | 609.5 | 101.82 Thousand |
| 03 Jun, 2016 | 616.5 | 617.5 | 603.63 | 614.0 | 106.39 Thousand |
| 02 Jun, 2016 | 620.0 | 628.0 | 608.0 | 615.0 | 190.91 Thousand |
| 01 Jun, 2016 | 618.0 | 618.0 | 600.0 | 609.0 | 228.05 Thousand |
| 31 May, 2016 | 621.5 | 631.0 | 612.5 | 618.0 | 354.58 Thousand |
| 27 May, 2016 | 612.0 | 639.0 | 610.0 | 618.5 | 73.11 Thousand |
| 26 May, 2016 | 610.0 | 627.5 | 600.0 | 615.5 | 113.1 Thousand |
| 25 May, 2016 | 628.0 | 635.5 | 625.0 | 629.0 | 463.92 Thousand |
| 24 May, 2016 | 605.0 | 625.0 | 600.5 | 625.0 | 589.48 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ