Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 601.0 | 610.0 | 598.5 | 605.0 | 205.99 Thousand |
| 20 Jun, 2016 | 600.0 | 614.5 | 591.5 | 600.0 | 549.43 Thousand |
| 17 Jun, 2016 | 595.0 | 600.0 | 591.0 | 600.0 | 207.01 Thousand |
| 16 Jun, 2016 | 590.5 | 600.0 | 581.93 | 588.0 | 275.93 Thousand |
| 15 Jun, 2016 | 596.0 | 623.0 | 595.0 | 599.5 | 313.72 Thousand |
| 14 Jun, 2016 | 615.0 | 615.0 | 583.43 | 594.5 | 287.37 Thousand |
| 13 Jun, 2016 | 604.5 | 628.37 | 604.5 | 615.0 | 353.47 Thousand |
| 10 Jun, 2016 | 629.0 | 629.0 | 610.0 | 622.0 | 141.92 Thousand |
| 09 Jun, 2016 | 622.0 | 630.0 | 607.15 | 628.0 | 668.25 Thousand |
| 08 Jun, 2016 | 601.0 | 622.0 | 600.0 | 620.0 | 553.09 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ