Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 734.0 | 747.0 | 733.0 | 740.0 | 194.46 Thousand |
| 18 Jul, 2016 | 700.0 | 739.5 | 700.0 | 735.0 | 693.15 Thousand |
| 15 Jul, 2016 | 715.5 | 720.0 | 708.5 | 715.0 | 117.53 Thousand |
| 14 Jul, 2016 | 714.0 | 723.0 | 714.0 | 720.0 | 219.96 Thousand |
| 13 Jul, 2016 | 720.0 | 740.0 | 716.88 | 727.5 | 631.33 Thousand |
| 12 Jul, 2016 | 715.5 | 724.5 | 713.0 | 720.0 | 310.95 Thousand |
| 11 Jul, 2016 | 689.5 | 724.5 | 672.89 | 723.0 | 681.56 Thousand |
| 08 Jul, 2016 | 651.0 | 690.0 | 651.0 | 685.0 | 187.01 Thousand |
| 07 Jul, 2016 | 685.0 | 688.0 | 675.5 | 685.0 | 119.91 Thousand |
| 06 Jul, 2016 | 679.5 | 685.0 | 652.0 | 667.5 | 786.82 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ