Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 693.5 | 694.5 | 680.0 | 689.0 | 181.1 Thousand |
| 04 Jul, 2016 | 699.5 | 699.5 | 674.75 | 689.0 | 4.72 Million |
| 01 Jul, 2016 | 660.0 | 707.5 | 645.35 | 695.0 | 1.33 Million |
| 30 Jun, 2016 | 650.0 | 659.0 | 634.0 | 653.5 | 525.57 Thousand |
| 29 Jun, 2016 | 619.5 | 649.0 | 619.5 | 643.0 | 567.2 Thousand |
| 28 Jun, 2016 | 607.0 | 630.0 | 607.0 | 626.0 | 1.77 Million |
| 27 Jun, 2016 | 625.0 | 625.0 | 603.5 | 613.0 | 395.79 Thousand |
| 24 Jun, 2016 | 599.0 | 614.88 | 571.93 | 599.5 | 574.85 Thousand |
| 23 Jun, 2016 | 604.0 | 626.0 | 604.0 | 618.5 | 385.75 Thousand |
| 22 Jun, 2016 | 610.0 | 619.0 | 602.31 | 614.0 | 364.69 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ