Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 737.5 | 750.0 | 721.0 | 745.0 | 358.13 Thousand |
| 15 Aug, 2016 | 743.5 | 748.5 | 736.0 | 740.0 | 130.89 Thousand |
| 12 Aug, 2016 | 735.0 | 747.0 | 733.5 | 744.0 | 118.22 Thousand |
| 11 Aug, 2016 | 739.0 | 740.0 | 729.5 | 739.5 | 84.47 Thousand |
| 10 Aug, 2016 | 720.5 | 740.0 | 720.5 | 740.0 | 117.64 Thousand |
| 09 Aug, 2016 | 710.5 | 740.0 | 710.5 | 740.0 | 120.64 Thousand |
| 08 Aug, 2016 | 739.0 | 740.0 | 731.0 | 740.0 | 110.83 Thousand |
| 05 Aug, 2016 | 729.0 | 743.5 | 718.0 | 740.0 | 151.76 Thousand |
| 04 Aug, 2016 | 720.5 | 732.25 | 710.82 | 728.0 | 93.38 Thousand |
| 03 Aug, 2016 | 720.5 | 732.5 | 720.5 | 726.0 | 111.26 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ