Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 705.0 | 724.0 | 705.0 | 713.5 | 346.39 Thousand |
| 30 Aug, 2016 | 702.0 | 720.52 | 702.0 | 714.0 | 245.98 Thousand |
| 26 Aug, 2016 | 723.5 | 725.5 | 718.0 | 722.5 | 90.54 Thousand |
| 25 Aug, 2016 | 701.5 | 727.0 | 701.5 | 724.5 | 120.39 Thousand |
| 24 Aug, 2016 | 702.5 | 727.34 | 702.5 | 719.5 | 84.32 Thousand |
| 23 Aug, 2016 | 723.5 | 733.5 | 715.5 | 729.0 | 99.76 Thousand |
| 22 Aug, 2016 | 719.0 | 721.5 | 707.0 | 720.0 | 325.09 Thousand |
| 19 Aug, 2016 | 727.5 | 727.5 | 706.88 | 719.0 | 123.4 Thousand |
| 18 Aug, 2016 | 701.5 | 723.5 | 701.5 | 719.0 | 148.47 Thousand |
| 17 Aug, 2016 | 716.5 | 732.5 | 716.0 | 723.0 | 156.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ