Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 746.5 | 754.5 | 742.0 | 750.0 | 346.3 Thousand |
| 27 Sep, 2016 | 760.0 | 760.0 | 747.5 | 749.5 | 129.37 Thousand |
| 26 Sep, 2016 | 760.0 | 767.5 | 745.5 | 752.0 | 109.42 Thousand |
| 23 Sep, 2016 | 756.0 | 760.0 | 750.5 | 756.0 | 370.13 Thousand |
| 22 Sep, 2016 | 751.5 | 762.0 | 750.0 | 751.5 | 827.58 Thousand |
| 21 Sep, 2016 | 759.5 | 779.5 | 753.0 | 755.0 | 194.44 Thousand |
| 20 Sep, 2016 | 760.5 | 780.0 | 760.5 | 766.0 | 493.79 Thousand |
| 19 Sep, 2016 | 745.0 | 785.0 | 722.5 | 772.0 | 750.79 Thousand |
| 16 Sep, 2016 | 740.0 | 749.0 | 725.21 | 740.0 | 300.73 Thousand |
| 15 Sep, 2016 | 750.0 | 750.0 | 724.5 | 736.0 | 298.68 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ