Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 633.5 | 649.5 | 622.5 | 628.5 | 660.99 Thousand |
| 25 Oct, 2016 | 648.0 | 648.0 | 627.0 | 636.0 | 1.13 Million |
| 24 Oct, 2016 | 675.0 | 675.0 | 624.0 | 624.5 | 1.55 Million |
| 21 Oct, 2016 | 669.0 | 678.0 | 662.0 | 670.0 | 1.72 Million |
| 20 Oct, 2016 | 660.0 | 672.0 | 650.0 | 667.0 | 514.39 Thousand |
| 19 Oct, 2016 | 641.0 | 661.0 | 632.0 | 650.0 | 624.64 Thousand |
| 18 Oct, 2016 | 656.5 | 665.0 | 648.0 | 651.5 | 514.44 Thousand |
| 17 Oct, 2016 | 653.5 | 666.0 | 651.5 | 653.0 | 1.72 Million |
| 14 Oct, 2016 | 646.5 | 659.5 | 640.5 | 657.5 | 333.96 Thousand |
| 13 Oct, 2016 | 620.0 | 658.5 | 620.0 | 658.5 | 1.1 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ