Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 626.0 636.0 620.0 632.5 742.31 Thousand
11 Oct, 2016 638.5 641.5 628.0 633.5 728.79 Thousand
10 Oct, 2016 626.5 647.5 626.5 642.5 874.04 Thousand
07 Oct, 2016 641.5 654.0 624.0 626.0 1.02 Million
06 Oct, 2016 641.5 656.0 630.0 639.0 905.12 Thousand
05 Oct, 2016 658.0 663.5 636.0 640.0 1.22 Million
04 Oct, 2016 664.0 665.0 653.0 658.0 748.79 Thousand
03 Oct, 2016 660.0 666.2 650.49 657.0 951.92 Thousand
30 Sep, 2016 638.0 662.5 631.5 662.5 1.92 Million
29 Sep, 2016 660.0 660.0 622.5 642.0 24.25 Million