Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 575.0 | 613.5 | 551.5 | 593.0 | 761.92 Thousand |
| 08 Nov, 2016 | 571.0 | 590.0 | 570.5 | 585.0 | 597.96 Thousand |
| 07 Nov, 2016 | 599.0 | 599.0 | 565.0 | 573.5 | 421.85 Thousand |
| 04 Nov, 2016 | 560.0 | 585.0 | 560.0 | 577.0 | 622.55 Thousand |
| 03 Nov, 2016 | 576.0 | 591.0 | 560.5 | 568.0 | 1.06 Million |
| 02 Nov, 2016 | 594.0 | 599.0 | 577.5 | 580.0 | 502 Thousand |
| 01 Nov, 2016 | 626.5 | 626.5 | 570.5 | 590.0 | 1.06 Million |
| 31 Oct, 2016 | 614.5 | 624.0 | 606.5 | 618.5 | 800.52 Thousand |
| 28 Oct, 2016 | 605.5 | 618.5 | 605.0 | 610.0 | 586.11 Thousand |
| 27 Oct, 2016 | 621.5 | 626.5 | 607.0 | 613.5 | 728.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ