Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 616.0 626.0 600.5 609.5 244.26 Thousand
22 Nov, 2016 600.0 626.63 600.0 616.0 431.11 Thousand
21 Nov, 2016 614.5 630.0 614.0 618.5 195.12 Thousand
18 Nov, 2016 598.0 632.5 598.0 616.0 300.33 Thousand
17 Nov, 2016 601.0 626.0 601.0 614.5 472.28 Thousand
16 Nov, 2016 608.0 623.0 603.0 618.5 609.52 Thousand
15 Nov, 2016 576.0 622.0 576.0 617.0 602.56 Thousand
14 Nov, 2016 575.0 600.01 575.0 593.5 363.97 Thousand
11 Nov, 2016 580.5 596.5 577.0 579.0 385.88 Thousand
10 Nov, 2016 595.0 606.5 581.0 590.0 447.63 Thousand