Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 355.25 358.75 344.75 350.5 636.96 Thousand
20 Dec, 2016 345.75 364.25 345.75 353.0 1.07 Million
19 Dec, 2016 351.0 355.0 344.0 348.5 2.82 Million
16 Dec, 2016 370.0 377.0 357.0 360.0 1.19 Million
15 Dec, 2016 369.0 394.75 369.0 378.0 1.79 Million
14 Dec, 2016 334.0 364.25 330.75 360.0 2.64 Million
13 Dec, 2016 359.25 362.5 325.75 331.25 2.35 Million
12 Dec, 2016 375.25 378.0 358.0 360.0 1.24 Million
09 Dec, 2016 356.25 379.75 356.25 375.0 3.85 Million
08 Dec, 2016 375.25 382.5 341.01 362.75 2.1 Million