Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 398.75 403.32 383.75 389.5 843.4 Thousand
06 Jan, 2017 404.25 404.5 393.0 396.0 811.88 Thousand
05 Jan, 2017 400.25 409.5 399.0 402.25 940.87 Thousand
04 Jan, 2017 380.75 411.5 380.75 400.5 990.55 Thousand
03 Jan, 2017 385.0 402.25 384.5 394.25 1.06 Million
30 Dec, 2016 370.75 384.5 370.75 384.5 204.7 Thousand
29 Dec, 2016 370.75 382.75 370.75 380.25 535.25 Thousand
28 Dec, 2016 383.0 385.75 375.73 384.0 650.06 Thousand
23 Dec, 2016 369.25 388.0 365.0 381.5 927.03 Thousand
22 Dec, 2016 367.75 367.75 346.0 365.0 503.9 Thousand